pro aurum ValueFlex
WKN: A0YEQY / ISIN: DE000A0YEQY6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 14.03.19 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 13.03.19 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 12.03.19 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 11.03.19 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 08.03.19 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 07.03.19 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 06.03.19 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 05.03.19 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 04.03.19 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 01.03.19 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 28.02.19 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 27.02.19 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 26.02.19 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 25.02.19 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 22.02.19 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 21.02.19 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 20.02.19 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 19.02.19 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 18.02.19 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 15.02.19 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 14.02.19 | 55,19 | 55,19 | 55,19 | 55,19 | - |
| 13.02.19 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 12.02.19 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 11.02.19 | 55,29 | 55,29 | 55,29 | 55,29 | - |
