pro aurum ValueFlex
WKN: A0YEQY / ISIN: DE000A0YEQY6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 18.04.19 | 53,04 | 53,04 | 53,04 | 53,04 | - |
| 17.04.19 | 53,17 | 53,17 | 53,17 | 53,17 | - |
| 16.04.19 | 53,55 | 53,55 | 53,55 | 53,55 | - |
| 15.04.19 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 12.04.19 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 11.04.19 | 55,23 | 55,23 | 55,23 | 55,23 | - |
| 10.04.19 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 09.04.19 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 08.04.19 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 05.04.19 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 04.04.19 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 03.04.19 | 55,62 | 55,62 | 55,62 | 55,62 | - |
| 02.04.19 | 55,55 | 55,55 | 55,55 | 55,55 | - |
| 01.04.19 | 55,41 | 55,41 | 55,41 | 55,41 | - |
| 29.03.19 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 28.03.19 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 27.03.19 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 26.03.19 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 25.03.19 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 22.03.19 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 21.03.19 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 20.03.19 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 19.03.19 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 18.03.19 | 55,67 | 55,67 | 55,67 | 55,67 | - |
