pro aurum ValueFlex
WKN: A0YEQY / ISIN: DE000A0YEQY6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 05.07.19 | 59,87 | 59,87 | 59,87 | 59,87 | - |
| 04.07.19 | 60,31 | 60,31 | 60,31 | 60,31 | - |
| 03.07.19 | 60,22 | 60,22 | 60,22 | 60,22 | - |
| 02.07.19 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 01.07.19 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 28.06.19 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 27.06.19 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 26.06.19 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 25.06.19 | 59,73 | 59,73 | 59,73 | 59,73 | - |
| 24.06.19 | 59,81 | 59,81 | 59,81 | 59,81 | - |
| 21.06.19 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 19.06.19 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 18.06.19 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 17.06.19 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 14.06.19 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 13.06.19 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 12.06.19 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 11.06.19 | 53,74 | 53,74 | 53,74 | 53,74 | - |
| 07.06.19 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 06.06.19 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 05.06.19 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 04.06.19 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 03.06.19 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 31.05.19 | 52,06 | 52,06 | 52,06 | 52,06 | - |
