pro aurum ValueFlex
WKN: A0YEQY / ISIN: DE000A0YEQY6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 72,49 | 72,49 | 72,49 | 72,49 | - |
| 22.04.20 | 69,80 | 69,80 | 69,80 | 69,80 | - |
| 21.04.20 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 20.04.20 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 17.04.20 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 16.04.20 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 15.04.20 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 14.04.20 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 09.04.20 | 62,85 | 62,85 | 62,85 | 62,85 | - |
| 08.04.20 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 07.04.20 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 06.04.20 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 03.04.20 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 02.04.20 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 01.04.20 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 31.03.20 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 30.03.20 | 53,15 | 53,15 | 53,15 | 53,15 | - |
| 27.03.20 | 53,55 | 53,55 | 53,55 | 53,55 | - |
| 26.03.20 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 25.03.20 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 24.03.20 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 23.03.20 | 50,87 | 50,87 | 50,87 | 50,87 | - |
| 20.03.20 | 49,15 | 49,15 | 49,15 | 49,15 | - |
| 19.03.20 | 50,61 | 50,61 | 50,61 | 50,61 | - |
| 18.03.20 | 49,54 | 49,54 | 49,54 | 49,54 | - |
