pro aurum ValueFlex
WKN: A0YEQY / ISIN: DE000A0YEQY6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 29.05.20 | 74,80 | 74,80 | 74,80 | 74,80 | - |
| 28.05.20 | 73,89 | 73,89 | 73,89 | 73,89 | - |
| 27.05.20 | 73,65 | 73,65 | 73,65 | 73,65 | - |
| 26.05.20 | 74,24 | 74,24 | 74,24 | 74,24 | - |
| 25.05.20 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 22.05.20 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 20.05.20 | 79,21 | 79,21 | 79,21 | 79,21 | - |
| 19.05.20 | 79,77 | 79,77 | 79,77 | 79,77 | - |
| 18.05.20 | 78,91 | 78,91 | 78,91 | 78,91 | - |
| 15.05.20 | 78,50 | 78,50 | 78,50 | 78,50 | - |
| 14.05.20 | 74,99 | 74,99 | 74,99 | 74,99 | - |
| 13.05.20 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 12.05.20 | 73,43 | 73,43 | 73,43 | 73,43 | - |
| 11.05.20 | 73,14 | 73,14 | 73,14 | 73,14 | - |
| 08.05.20 | 75,08 | 75,08 | 75,08 | 75,08 | - |
| 07.05.20 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 06.05.20 | 73,88 | 73,88 | 73,88 | 73,88 | - |
| 05.05.20 | 74,59 | 74,59 | 74,59 | 74,59 | - |
| 04.05.20 | 73,36 | 73,36 | 73,36 | 73,36 | - |
| 30.04.20 | 70,83 | 70,83 | 70,83 | 70,83 | - |
| 29.04.20 | 73,63 | 73,63 | 73,63 | 73,63 | - |
| 28.04.20 | 72,53 | 72,53 | 72,53 | 72,53 | - |
| 27.04.20 | 73,10 | 73,10 | 73,10 | 73,10 | - |
| 24.04.20 | 73,74 | 73,74 | 73,74 | 73,74 | - |
