pro aurum ValueFlex
WKN: A0YEQY / ISIN: DE000A0YEQY6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 74,59 | 74,59 | 74,59 | 74,59 | - |
| 24.11.20 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 23.11.20 | 75,82 | 75,82 | 75,82 | 75,82 | - |
| 20.11.20 | 77,34 | 77,34 | 77,34 | 77,34 | - |
| 19.11.20 | 76,58 | 76,58 | 76,58 | 76,58 | - |
| 18.11.20 | 77,04 | 77,04 | 77,04 | 77,04 | - |
| 17.11.20 | 78,51 | 78,51 | 78,51 | 78,51 | - |
| 16.11.20 | 79,64 | 79,64 | 79,64 | 79,64 | - |
| 13.11.20 | 79,27 | 79,27 | 79,27 | 79,27 | - |
| 12.11.20 | 78,68 | 78,68 | 78,68 | 78,68 | - |
| 11.11.20 | 79,21 | 79,21 | 79,21 | 79,21 | - |
| 10.11.20 | 78,97 | 78,97 | 78,97 | 78,97 | - |
| 09.11.20 | 81,81 | 81,81 | 81,81 | 81,81 | - |
| 06.11.20 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 05.11.20 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 04.11.20 | 79,54 | 79,54 | 79,54 | 79,54 | - |
| 03.11.20 | 81,25 | 81,25 | 81,25 | 81,25 | - |
| 02.11.20 | 79,99 | 79,99 | 79,99 | 79,99 | - |
| 30.10.20 | 78,57 | 78,57 | 78,57 | 78,57 | - |
| 29.10.20 | 77,94 | 77,94 | 77,94 | 77,94 | - |
| 28.10.20 | 76,44 | 76,44 | 76,44 | 76,44 | - |
| 27.10.20 | 81,06 | 81,06 | 81,06 | 81,06 | - |
| 26.10.20 | 80,35 | 80,35 | 80,35 | 80,35 | - |
| 23.10.20 | 81,59 | 81,59 | 81,59 | 81,59 | - |
| 22.10.20 | 82,11 | 82,11 | 82,11 | 82,11 | - |
