pro aurum ValueFlex
WKN: A0YEQY / ISIN: DE000A0YEQY6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 86,79 | 86,79 | 86,79 | 86,79 | - |
| 05.01.21 | 86,54 | 86,54 | 86,54 | 86,54 | - |
| 04.01.21 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 29.12.20 | 80,38 | 80,38 | 80,38 | 80,38 | - |
| 28.12.20 | 80,30 | 80,30 | 80,30 | 80,30 | - |
| 23.12.20 | 80,53 | 80,53 | 80,53 | 80,53 | - |
| 22.12.20 | 78,79 | 78,79 | 78,79 | 78,79 | - |
| 21.12.20 | 80,25 | 80,25 | 80,25 | 80,25 | - |
| 18.12.20 | 79,69 | 79,69 | 79,69 | 79,69 | - |
| 17.12.20 | 80,78 | 80,78 | 80,78 | 80,78 | - |
| 16.12.20 | 78,48 | 78,48 | 78,48 | 78,48 | - |
| 15.12.20 | 77,77 | 77,77 | 77,77 | 77,77 | - |
| 14.12.20 | 76,48 | 76,48 | 76,48 | 76,48 | - |
| 11.12.20 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 10.12.20 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 09.12.20 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 08.12.20 | 78,61 | 78,61 | 78,61 | 78,61 | - |
| 07.12.20 | 78,45 | 78,45 | 78,45 | 78,45 | - |
| 04.12.20 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 03.12.20 | 76,96 | 76,96 | 76,96 | 76,96 | - |
| 02.12.20 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 01.12.20 | 77,55 | 77,55 | 77,55 | 77,55 | - |
| 30.11.20 | 76,01 | 76,01 | 76,01 | 76,01 | - |
| 27.11.20 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 26.11.20 | 76,09 | 76,09 | 76,09 | 76,09 | - |
