Private Banking Struktur
WKN: A0DNG7 / ISIN: DE000A0DNG73Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 40,14 | 40,14 | 40,14 | 40,14 | - |
| 04.08.11 | 42,04 | 42,04 | 42,04 | 42,04 | - |
| 03.08.11 | 42,61 | 42,61 | 42,61 | 42,61 | - |
| 02.08.11 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 01.08.11 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 29.07.11 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 28.07.11 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 27.07.11 | 44,25 | 44,25 | 44,25 | 44,25 | - |
| 26.07.11 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 25.07.11 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 22.07.11 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 21.07.11 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 20.07.11 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 18.07.11 | 43,22 | 43,22 | 43,22 | 43,22 | - |
| 15.07.11 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 13.07.11 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 12.07.11 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 11.07.11 | - | - | - | 44,48 | - |
| 08.07.11 | - | - | - | 45,19 | - |
| 07.07.11 | - | - | - | 45,12 | - |
| 06.07.11 | - | - | - | 44,87 | - |
| 05.07.11 | - | - | - | 45,04 | - |
| 04.07.11 | - | - | - | 44,91 | - |
| 01.07.11 | - | - | - | 44,75 | - |
| 30.06.11 | - | - | - | 44,21 | - |
