Private Banking Struktur
WKN: A0DNG7 / ISIN: DE000A0DNG73Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 23.04.26 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 22.04.26 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 21.04.26 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 20.04.26 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 17.04.26 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 16.04.26 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 15.04.26 | 59,37 | 59,37 | 59,37 | 59,37 | - |
| 14.04.26 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 13.04.26 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 10.04.26 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 09.04.26 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 08.04.26 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 07.04.26 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 02.04.26 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 01.04.26 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 31.03.26 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 30.03.26 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 27.03.26 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 26.03.26 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 25.03.26 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 24.03.26 | 55,66 | 55,66 | 55,66 | 55,66 | - |
| 23.03.26 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 20.03.26 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 19.03.26 | 56,22 | 56,22 | 56,22 | 56,22 | - |
