Private Banking Premium Ertrag
WKN: 532003 / ISIN: DE0005320030Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 06.03.25 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 05.03.25 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 04.03.25 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 03.03.25 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 28.02.25 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 27.02.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 26.02.25 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 25.02.25 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 24.02.25 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 21.02.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 20.02.25 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 19.02.25 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 18.02.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 17.02.25 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 14.02.25 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 13.02.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 12.02.25 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 11.02.25 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 10.02.25 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 07.02.25 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 06.02.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 05.02.25 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 04.02.25 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 03.02.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
