PrivatDepot 3 (B)
WKN: A1JSHG / ISIN: DE000A1JSHG1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 34,69 | 34,69 | 34,69 | 34,69 | - |
| 20.12.24 | 34,73 | 34,73 | 34,73 | 34,73 | - |
| 19.12.24 | 34,91 | 34,91 | 34,91 | 34,91 | - |
| 18.12.24 | 35,03 | 35,03 | 35,03 | 35,03 | - |
| 17.12.24 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 16.12.24 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 13.12.24 | 35,29 | 35,29 | 35,29 | 35,29 | - |
| 12.12.24 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 11.12.24 | 35,33 | 35,33 | 35,33 | 35,33 | - |
| 10.12.24 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 09.12.24 | 35,24 | 35,24 | 35,24 | 35,24 | - |
| 06.12.24 | 35,20 | 35,20 | 35,20 | 35,20 | - |
| 05.12.24 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 04.12.24 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 03.12.24 | 35,06 | 35,06 | 35,06 | 35,06 | - |
| 02.12.24 | 34,96 | 34,96 | 34,96 | 34,96 | - |
| 29.11.24 | 34,82 | 34,82 | 34,82 | 34,82 | - |
| 28.11.24 | 34,84 | 34,84 | 34,84 | 34,84 | - |
| 27.11.24 | 34,83 | 34,83 | 34,83 | 34,83 | - |
| 26.11.24 | 34,83 | 34,83 | 34,83 | 34,83 | - |
| 25.11.24 | 34,74 | 34,74 | 34,74 | 34,74 | - |
| 22.11.24 | 34,67 | 34,67 | 34,67 | 34,67 | - |
| 21.11.24 | 34,45 | 34,45 | 34,45 | 34,45 | - |
| 20.11.24 | 34,39 | 34,39 | 34,39 | 34,39 | - |
| 19.11.24 | 34,37 | 34,37 | 34,37 | 34,37 | - |
