Portfolio Dynamisch E
WKN: A0MJS6 / ISIN: LU0282283505Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 26.06.25 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 25.06.25 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 24.06.25 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 20.06.25 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 18.06.25 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 17.06.25 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 16.06.25 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 13.06.25 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 12.06.25 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 11.06.25 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 10.06.25 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 06.06.25 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 05.06.25 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 04.06.25 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 03.06.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 02.06.25 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 30.05.25 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 28.05.25 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 27.05.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 26.05.25 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 23.05.25 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 22.05.25 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 21.05.25 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 20.05.25 | 66,49 | 66,49 | 66,49 | 66,49 | - |
