Portfolio Dynamisch E
WKN: A0MJS6 / ISIN: LU0282283505Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.24 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 26.02.24 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 23.02.24 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 22.02.24 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 21.02.24 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 20.02.24 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 19.02.24 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 16.02.24 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 15.02.24 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 14.02.24 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 13.02.24 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 12.02.24 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 09.02.24 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 08.02.24 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 07.02.24 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 06.02.24 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 05.02.24 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 02.02.24 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 01.02.24 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 31.01.24 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 30.01.24 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 29.01.24 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 26.01.24 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 25.01.24 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 24.01.24 | 56,96 | 56,96 | 56,96 | 56,96 | - |
