PIMCO Global High Yield Bond Fund E acc
WKN: A0LA8M / ISIN: IE00B1D7YM41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.25 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 23.12.25 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 22.12.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 19.12.25 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 18.12.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 17.12.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 16.12.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 15.12.25 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 12.12.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 11.12.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 10.12.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 09.12.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 08.12.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 05.12.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 04.12.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 03.12.25 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 02.12.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 01.12.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 28.11.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 26.11.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 25.11.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 24.11.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 21.11.25 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 20.11.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 19.11.25 | 28,26 | 28,26 | 28,26 | 28,26 | - |
