PIMCO Global High Yield Bond Fund E acc
WKN: A0LA8M / ISIN: IE00B1D7YM41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.23 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 15.12.23 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 14.12.23 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 13.12.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 12.12.23 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 11.12.23 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 08.12.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 07.12.23 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 06.12.23 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 05.12.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 04.12.23 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 01.12.23 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 30.11.23 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 29.11.23 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 28.11.23 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 27.11.23 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 24.11.23 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 22.11.23 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 21.11.23 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 17.11.23 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 16.11.23 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 15.11.23 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 14.11.23 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 13.11.23 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 10.11.23 | 23,69 | 23,69 | 23,69 | 23,69 | - |
