PIMCO Global High Yield Bond Fund E acc
WKN: A0LA8M / ISIN: IE00B1D7YM41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 27.08.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 26.08.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 23.08.24 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 22.08.24 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 21.08.24 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 20.08.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 19.08.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 16.08.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 15.08.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 14.08.24 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 13.08.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 12.08.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 09.08.24 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 08.08.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 07.08.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 06.08.24 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 05.08.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 02.08.24 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 01.08.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 31.07.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 30.07.24 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 29.07.24 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 26.07.24 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 25.07.24 | 25,96 | 25,96 | 25,96 | 25,96 | - |
