PIMCO Global High Yield Bond Fund E acc
WKN: A0LA8M / ISIN: IE00B1D7YM41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 06.03.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 05.03.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 04.03.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 03.03.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 28.02.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 27.02.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 26.02.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 25.02.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 24.02.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 21.02.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 20.02.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 19.02.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 18.02.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 14.02.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 13.02.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 12.02.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 10.02.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 07.02.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 06.02.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 05.02.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 04.02.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 03.02.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 31.01.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 30.01.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
