PIMCO Global High Yield Bond Fund Admin. acc
WKN: A0Q4GV / ISIN: IE00B39QDR75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 09.12.22 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 08.12.22 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 07.12.22 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 06.12.22 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 05.12.22 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 02.12.22 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 01.12.22 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 30.11.22 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 29.11.22 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 28.11.22 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 25.11.22 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 23.11.22 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 22.11.22 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 21.11.22 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 18.11.22 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 17.11.22 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 16.11.22 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 15.11.22 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 14.11.22 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 11.11.22 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 10.11.22 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 09.11.22 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 08.11.22 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 07.11.22 | 23,57 | 23,57 | 23,57 | 23,57 | - |
