PIMCO Global High Yield Bond Fund Admin. acc
WKN: A0Q4GV / ISIN: IE00B39QDR75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.23 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 14.12.23 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 13.12.23 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 12.12.23 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 11.12.23 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 08.12.23 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 07.12.23 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 06.12.23 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 05.12.23 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 04.12.23 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 01.12.23 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 30.11.23 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 29.11.23 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 28.11.23 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 27.11.23 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 24.11.23 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 22.11.23 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 21.11.23 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 17.11.23 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 16.11.23 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 15.11.23 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 14.11.23 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 13.11.23 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 10.11.23 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 09.11.23 | 25,62 | 25,62 | 25,62 | 25,62 | - |
