PIMCO Global Bond Fund E EUR (Hedged) acc
WKN: A0J4FT / ISIN: IE00B11XZ103Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 05.09.25 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 04.09.25 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 03.09.25 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 02.09.25 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 29.08.25 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 28.08.25 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 27.08.25 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 26.08.25 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 25.08.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 22.08.25 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 21.08.25 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 20.08.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 19.08.25 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 18.08.25 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 15.08.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 14.08.25 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 13.08.25 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 12.08.25 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 11.08.25 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 08.08.25 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 07.08.25 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 06.08.25 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 05.08.25 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 04.08.25 | 23,55 | 23,55 | 23,55 | 23,55 | - |
