PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.12 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 05.07.12 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 03.07.12 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 02.07.12 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 29.06.12 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 28.06.12 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 27.06.12 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 26.06.12 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 25.06.12 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 22.06.12 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 21.06.12 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 20.06.12 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 19.06.12 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 18.06.12 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 15.06.12 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 14.06.12 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 13.06.12 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 12.06.12 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 11.06.12 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 08.06.12 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 07.06.12 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 06.06.12 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 05.06.12 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 04.06.12 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 01.06.12 | 22,47 | 22,47 | 22,47 | 22,47 | - |
