PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.12 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 29.11.12 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 28.11.12 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 27.11.12 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 26.11.12 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 23.11.12 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 21.11.12 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 20.11.12 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 19.11.12 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 16.11.12 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 15.11.12 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 14.11.12 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 13.11.12 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 12.11.12 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 09.11.12 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 08.11.12 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 07.11.12 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 06.11.12 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 05.11.12 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 02.11.12 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 01.11.12 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 31.10.12 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 26.10.12 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 25.10.12 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 24.10.12 | 23,57 | 23,57 | 23,57 | 23,57 | - |
