PIMCO Emerging Local Bond Fund Inst USD acc
WKN: A0M9AZ / ISIN: IE00B29K0P99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.11 | - | - | - | 14,01 | - |
| 10.06.11 | - | - | - | 13,96 | - |
| 09.06.11 | - | - | - | 14,02 | - |
| 08.06.11 | - | - | - | 14,05 | - |
| 07.06.11 | - | - | - | 14,10 | - |
| 03.06.11 | - | - | - | 14,07 | - |
| 01.06.11 | - | - | - | 14,00 | - |
| 31.05.11 | - | - | - | 13,96 | - |
| 27.05.11 | - | - | - | 13,84 | - |
| 26.05.11 | - | - | - | 13,72 | - |
| 25.05.11 | - | - | - | 13,68 | - |
| 24.05.11 | - | - | - | 13,72 | - |
| 23.05.11 | - | - | - | 13,67 | - |
| 20.05.11 | - | - | - | 13,80 | - |
| 19.05.11 | - | - | - | 13,83 | - |
| 18.05.11 | - | - | - | 13,79 | - |
| 17.05.11 | - | - | - | 13,70 | - |
| 16.05.11 | - | - | - | 13,73 | - |
| 13.05.11 | - | - | - | 13,73 | - |
| 12.05.11 | - | - | - | 13,75 | - |
| 11.05.11 | - | - | - | 13,87 | - |
| 10.05.11 | - | - | - | 13,90 | - |
| 09.05.11 | - | - | - | 13,85 | - |
| 06.05.11 | - | - | - | 13,94 | - |
| 05.05.11 | - | - | - | 13,87 | - |
