PIMCO Dynamic Bond Fund I USD inc
WKN: A0YGSL / ISIN: IE00B53XYJ72Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.12 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 27.08.12 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 24.08.12 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 23.08.12 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 22.08.12 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 21.08.12 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 20.08.12 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 17.08.12 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 16.08.12 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 15.08.12 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 14.08.12 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 13.08.12 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 09.08.12 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 08.08.12 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 07.08.12 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 06.08.12 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 03.08.12 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 02.08.12 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 01.08.12 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 31.07.12 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 30.07.12 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 27.07.12 | 11,39 | 11,39 | 11,39 | 11,39 | - |
| 26.07.12 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 25.07.12 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 24.07.12 | 11,44 | 11,44 | 11,44 | 11,44 | - |
