PIMCO Diversified Income Fund Inst. inc
WKN: A0Q89F / ISIN: IE00B138GV00Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 13,58 | 13,58 | 13,58 | 13,58 | - |
| 02.10.24 | 13,61 | 13,61 | 13,61 | 13,61 | - |
| 01.10.24 | 13,62 | 13,62 | 13,62 | 13,62 | - |
| 30.09.24 | 13,59 | 13,59 | 13,59 | 13,59 | - |
| 27.09.24 | 13,61 | 13,61 | 13,61 | 13,61 | - |
| 26.09.24 | 13,76 | 13,76 | 13,76 | 13,76 | - |
| 25.09.24 | 13,76 | 13,76 | 13,76 | 13,76 | - |
| 24.09.24 | 13,78 | 13,78 | 13,78 | 13,78 | - |
| 23.09.24 | 13,77 | 13,77 | 13,77 | 13,77 | - |
| 20.09.24 | 13,77 | 13,77 | 13,77 | 13,77 | - |
| 19.09.24 | 13,77 | 13,77 | 13,77 | 13,77 | - |
| 18.09.24 | 13,75 | 13,75 | 13,75 | 13,75 | - |
| 17.09.24 | 13,76 | 13,76 | 13,76 | 13,76 | - |
| 16.09.24 | 13,75 | 13,75 | 13,75 | 13,75 | - |
| 13.09.24 | 13,72 | 13,72 | 13,72 | 13,72 | - |
| 12.09.24 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 11.09.24 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 10.09.24 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 09.09.24 | 13,66 | 13,66 | 13,66 | 13,66 | - |
| 06.09.24 | 13,64 | 13,64 | 13,64 | 13,64 | - |
| 05.09.24 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 04.09.24 | 13,61 | 13,61 | 13,61 | 13,61 | - |
| 03.09.24 | 13,57 | 13,57 | 13,57 | 13,57 | - |
| 30.08.24 | 13,56 | 13,56 | 13,56 | 13,56 | - |
| 29.08.24 | 13,57 | 13,57 | 13,57 | 13,57 | - |
