Pictet - SmartCity P dm EUR
WKN: A1C9NM / ISIN: LU0550966351Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 158,97 | 158,97 | 158,97 | 158,97 | - |
| 14.10.25 | 156,85 | 156,85 | 156,85 | 156,85 | - |
| 13.10.25 | 156,79 | 156,79 | 156,79 | 156,79 | - |
| 10.10.25 | 158,25 | 158,25 | 158,25 | 158,25 | - |
| 09.10.25 | 158,33 | 158,33 | 158,33 | 158,33 | - |
| 08.10.25 | 157,97 | 157,97 | 157,97 | 157,97 | - |
| 07.10.25 | 158,17 | 158,17 | 158,17 | 158,17 | - |
| 06.10.25 | 157,83 | 157,83 | 157,83 | 157,83 | - |
| 03.10.25 | 158,33 | 158,33 | 158,33 | 158,33 | - |
| 02.10.25 | 157,96 | 157,96 | 157,96 | 157,96 | - |
| 01.10.25 | 156,75 | 156,75 | 156,75 | 156,75 | - |
| 30.09.25 | 156,54 | 156,54 | 156,54 | 156,54 | - |
| 29.09.25 | 155,87 | 155,87 | 155,87 | 155,87 | - |
| 26.09.25 | 156,34 | 156,34 | 156,34 | 156,34 | - |
| 25.09.25 | 155,16 | 155,16 | 155,16 | 155,16 | - |
| 24.09.25 | 155,80 | 155,80 | 155,80 | 155,80 | - |
| 23.09.25 | 156,81 | 156,81 | 156,81 | 156,81 | - |
| 22.09.25 | 156,11 | 156,11 | 156,11 | 156,11 | - |
| 19.09.25 | 156,93 | 156,93 | 156,93 | 156,93 | - |
| 18.09.25 | 156,99 | 156,99 | 156,99 | 156,99 | - |
| 17.09.25 | 156,26 | 156,26 | 156,26 | 156,26 | - |
| 16.09.25 | 156,05 | 156,05 | 156,05 | 156,05 | - |
| 15.09.25 | 157,48 | 157,48 | 157,48 | 157,48 | - |
| 12.09.25 | 158,22 | 158,22 | 158,22 | 158,22 | - |
| 11.09.25 | 157,54 | 157,54 | 157,54 | 157,54 | - |
