Pictet - SmartCity P dm EUR
WKN: A1C9NM / ISIN: LU0550966351Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.25 | 170,74 | 170,74 | 170,74 | 170,74 | - |
| 21.01.25 | 171,00 | 171,00 | 171,00 | 171,00 | - |
| 17.01.25 | 170,70 | 170,70 | 170,70 | 170,70 | - |
| 16.01.25 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 15.01.25 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 14.01.25 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 13.01.25 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 10.01.25 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 08.01.25 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 07.01.25 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 06.01.25 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 03.01.25 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 02.01.25 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 31.12.24 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 30.12.24 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 27.12.24 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 23.12.24 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 20.12.24 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 19.12.24 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 18.12.24 | 168,93 | 168,93 | 168,93 | 168,93 | - |
| 17.12.24 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 16.12.24 | 170,88 | 170,88 | 170,88 | 170,88 | - |
| 13.12.24 | 171,46 | 171,46 | 171,46 | 171,46 | - |
| 12.12.24 | 172,09 | 172,09 | 172,09 | 172,09 | - |
| 11.12.24 | 173,00 | 173,00 | 173,00 | 173,00 | - |
