Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 55,61 | 55,61 | 55,61 | 55,61 | - |
| 15.07.11 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 13.07.11 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 12.07.11 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 11.07.11 | - | - | - | 56,90 | - |
| 08.07.11 | - | - | - | 57,15 | - |
| 07.07.11 | - | - | - | 56,68 | - |
| 06.07.11 | - | - | - | 56,74 | - |
| 04.07.11 | - | - | - | 56,42 | - |
| 01.07.11 | - | - | - | 55,89 | - |
| 30.06.11 | - | - | - | 55,45 | - |
| 29.06.11 | - | - | - | 54,99 | - |
| 28.06.11 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 27.06.11 | - | - | - | 54,93 | - |
| 24.06.11 | - | - | - | 54,96 | - |
| 22.06.11 | - | - | - | 55,17 | - |
| 21.06.11 | - | - | - | 54,59 | - |
| 20.06.11 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 17.06.11 | - | - | - | 54,97 | - |
| 16.06.11 | - | - | - | 55,50 | - |
| 15.06.11 | - | - | - | 55,84 | - |
| 14.06.11 | - | - | - | 54,76 | - |
| 10.06.11 | - | - | - | 54,90 | - |
| 09.06.11 | - | - | - | 54,39 | - |
| 08.06.11 | - | - | - | 54,91 | - |
