Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.17 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 16.11.17 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 14.11.17 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 13.11.17 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 10.11.17 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 09.11.17 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 08.11.17 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 07.11.17 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 06.11.17 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 03.11.17 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 02.11.17 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 01.11.17 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 31.10.17 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 30.10.17 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 27.10.17 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 26.10.17 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 25.10.17 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 24.10.17 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.10.17 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 20.10.17 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 19.10.17 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 18.10.17 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 17.10.17 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 16.10.17 | 85,73 | 85,73 | 85,73 | 85,73 | 168 |
| 13.10.17 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
