Pictet - Biotech-I dy GBP
WKN: A0YDX2 / ISIN: LU0448836352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 19.12.25 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 18.12.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 17.12.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 16.12.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 15.12.25 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 12.12.25 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 11.12.25 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 10.12.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 09.12.25 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 08.12.25 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 05.12.25 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 04.12.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 03.12.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 02.12.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 01.12.25 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 28.11.25 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 26.11.25 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 25.11.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 24.11.25 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 21.11.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 20.11.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 19.11.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 18.11.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 17.11.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
