PI Global Value Fund P
WKN: A0NE9G / ISIN: LI0034492384Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.13 | 171,82 | 171,90 | 171,82 | 171,90 | 9 |
| 24.07.13 | 170,33 | 170,33 | 170,33 | 170,33 | 0 |
| 23.07.13 | 168,76 | 168,76 | 168,76 | 168,76 | 0 |
| 22.07.13 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 19.07.13 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 18.07.13 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 17.07.13 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 16.07.13 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 15.07.13 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 11.07.13 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 10.07.13 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 09.07.13 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 08.07.13 | 163,92 | 163,92 | 163,92 | 163,92 | 0 |
| 05.07.13 | 162,20 | 164,35 | 162,20 | 164,30 | 35 |
| 04.07.13 | 162,51 | 162,51 | 162,51 | 162,51 | 0 |
| 03.07.13 | 162,82 | 162,82 | 162,82 | 162,82 | 0 |
| 02.07.13 | 163,52 | 163,52 | 163,52 | 163,52 | 0 |
| 01.07.13 | 164,13 | 164,29 | 164,13 | 164,29 | 61 |
| 28.06.13 | 161,56 | 161,56 | 161,56 | 161,56 | 0 |
| 27.06.13 | 161,09 | 163,14 | 161,09 | 163,14 | 10 |
| 26.06.13 | 159,57 | 159,57 | 159,57 | 159,57 | 0 |
| 25.06.13 | 161,62 | 163,50 | 161,62 | 163,50 | 7 |
| 24.06.13 | 163,87 | 163,87 | 160,00 | 160,00 | 26 |
| 21.06.13 | 162,24 | 164,60 | 162,24 | 164,60 | 60 |
| 20.06.13 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
