PI Global Value Fund P
WKN: A0NE9G / ISIN: LI0034492384Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.14 | 192,84 | 192,84 | 192,84 | 192,84 | 0 |
| 08.12.14 | 197,04 | 197,04 | 197,04 | 197,04 | 0 |
| 05.12.14 | 196,83 | 196,83 | 196,83 | 196,83 | 0 |
| 04.12.14 | 194,47 | 194,47 | 194,47 | 194,47 | 0 |
| 03.12.14 | 196,21 | 196,21 | 196,21 | 196,21 | 0 |
| 02.12.14 | 193,96 | 193,96 | 193,96 | 193,96 | 0 |
| 01.12.14 | 195,95 | 195,95 | 195,95 | 195,95 | 0 |
| 28.11.14 | 197,14 | 197,14 | 197,14 | 197,14 | 0 |
| 27.11.14 | 198,49 | 198,49 | 198,49 | 198,49 | 0 |
| 26.11.14 | 196,76 | 196,76 | 196,76 | 196,76 | 0 |
| 25.11.14 | 198,01 | 198,01 | 198,01 | 198,01 | 0 |
| 24.11.14 | 194,34 | 194,34 | 194,34 | 194,34 | 0 |
| 21.11.14 | 193,16 | 193,16 | 193,16 | 193,16 | 0 |
| 20.11.14 | 193,66 | 193,66 | 193,66 | 193,66 | 0 |
| 19.11.14 | 193,53 | 193,53 | 193,53 | 193,53 | 0 |
| 18.11.14 | 192,59 | 192,59 | 192,59 | 192,59 | 0 |
| 17.11.14 | 191,63 | 191,63 | 191,63 | 191,63 | 0 |
| 14.11.14 | 191,31 | 191,31 | 191,31 | 191,31 | 0 |
| 13.11.14 | 191,52 | 191,52 | 191,52 | 191,52 | 0 |
| 12.11.14 | 191,65 | 191,65 | 191,65 | 191,65 | 0 |
| 11.11.14 | 190,86 | 193,50 | 190,86 | 193,50 | 50 |
| 10.11.14 | 190,12 | 190,12 | 190,12 | 190,12 | 0 |
| 07.11.14 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 06.11.14 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 05.11.14 | 189,45 | 189,45 | 189,45 | 189,45 | 0 |
