Phaidros Funds - Conservative A
WKN: A1CXCB / ISIN: LU0504448563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 144,68 | 144,68 | 144,68 | 144,68 | - |
| 21.11.19 | 144,85 | 144,85 | 144,85 | 144,85 | - |
| 20.11.19 | 145,08 | 145,08 | 145,08 | 145,08 | - |
| 19.11.19 | 145,00 | 145,00 | 145,00 | 145,00 | - |
| 18.11.19 | 144,94 | 144,94 | 144,94 | 144,94 | - |
| 15.11.19 | 144,96 | 144,96 | 144,96 | 144,96 | - |
| 14.11.19 | 145,02 | 145,02 | 145,02 | 145,02 | - |
| 13.11.19 | 145,01 | 145,01 | 145,01 | 145,01 | - |
| 12.11.19 | 144,90 | 144,90 | 144,90 | 144,90 | - |
| 11.11.19 | 144,98 | 144,98 | 144,98 | 144,98 | - |
| 08.11.19 | 144,98 | 144,98 | 144,98 | 144,98 | - |
| 07.11.19 | 144,95 | 144,95 | 144,95 | 144,95 | - |
| 06.11.19 | 144,75 | 144,75 | 144,75 | 144,75 | - |
| 05.11.19 | 144,60 | 144,60 | 144,60 | 144,60 | - |
| 04.11.19 | 144,16 | 144,16 | 144,16 | 144,16 | - |
| 31.10.19 | 143,78 | 143,78 | 143,78 | 143,78 | - |
| 30.10.19 | 143,75 | 143,75 | 143,75 | 143,75 | - |
| 29.10.19 | 143,86 | 143,86 | 143,86 | 143,86 | - |
| 28.10.19 | 143,87 | 143,87 | 143,87 | 143,87 | - |
| 25.10.19 | 143,75 | 143,75 | 143,75 | 143,75 | - |
| 24.10.19 | 143,69 | 143,69 | 143,69 | 143,69 | - |
| 23.10.19 | 143,62 | 143,62 | 143,62 | 143,62 | - |
| 22.10.19 | 143,70 | 143,70 | 143,70 | 143,70 | - |
| 21.10.19 | 143,58 | 143,58 | 143,58 | 143,58 | - |
| 18.10.19 | 143,85 | 143,85 | 143,85 | 143,85 | - |
