Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 07.01.19 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 04.01.19 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 03.01.19 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 02.01.19 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 28.12.18 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 27.12.18 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 21.12.18 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 20.12.18 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 19.12.18 | 136,91 | 136,91 | 136,91 | 136,91 | - |
| 18.12.18 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 17.12.18 | 138,45 | 138,45 | 138,45 | 138,45 | - |
| 14.12.18 | 139,45 | 139,45 | 139,45 | 139,45 | - |
| 13.12.18 | 139,34 | 139,34 | 139,34 | 139,34 | - |
| 12.12.18 | 138,70 | 138,70 | 138,70 | 138,70 | - |
| 11.12.18 | 138,03 | 138,03 | 138,03 | 138,03 | - |
| 10.12.18 | 138,48 | 138,48 | 138,48 | 138,48 | - |
| 07.12.18 | 139,45 | 139,45 | 139,45 | 139,45 | - |
| 06.12.18 | 140,46 | 140,46 | 140,46 | 140,46 | - |
| 05.12.18 | 141,05 | 141,05 | 141,05 | 141,05 | - |
| 04.12.18 | 142,70 | 142,70 | 142,70 | 142,70 | - |
| 03.12.18 | 141,64 | 141,64 | 141,64 | 141,64 | - |
| 30.11.18 | 140,92 | 140,92 | 140,92 | 140,92 | - |
| 29.11.18 | 141,47 | 141,47 | 141,47 | 141,47 | - |
| 28.11.18 | 140,11 | 140,11 | 140,11 | 140,11 | - |
