Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.24 | 199,67 | 199,67 | 199,67 | 199,67 | - |
| 10.04.24 | 199,62 | 199,62 | 199,62 | 199,62 | - |
| 09.04.24 | 199,37 | 199,37 | 199,37 | 199,37 | - |
| 08.04.24 | 199,50 | 199,50 | 199,50 | 199,50 | - |
| 05.04.24 | 198,42 | 198,42 | 198,42 | 198,42 | - |
| 04.04.24 | 199,91 | 199,91 | 199,91 | 199,91 | - |
| 03.04.24 | 200,61 | 200,61 | 200,61 | 200,61 | - |
| 28.03.24 | 201,14 | 201,14 | 201,14 | 201,14 | - |
| 27.03.24 | 200,67 | 200,67 | 200,67 | 200,67 | - |
| 26.03.24 | 200,54 | 200,54 | 200,54 | 200,54 | - |
| 25.03.24 | 200,91 | 200,91 | 200,91 | 200,91 | - |
| 22.03.24 | 201,48 | 201,48 | 201,48 | 201,48 | - |
| 21.03.24 | 200,46 | 200,46 | 200,46 | 200,46 | - |
| 20.03.24 | 199,81 | 199,81 | 199,81 | 199,81 | - |
| 19.03.24 | 199,33 | 199,33 | 199,33 | 199,33 | - |
| 18.03.24 | 198,51 | 198,51 | 198,51 | 198,51 | - |
| 15.03.24 | 199,84 | 199,84 | 199,84 | 199,84 | - |
| 14.03.24 | 199,63 | 199,63 | 199,63 | 199,63 | - |
| 13.03.24 | 199,85 | 199,85 | 199,85 | 199,85 | - |
| 12.03.24 | 199,13 | 199,13 | 199,13 | 199,13 | - |
| 11.03.24 | 198,57 | 198,57 | 198,57 | 198,57 | - |
| 08.03.24 | 199,04 | 199,04 | 199,04 | 199,04 | - |
| 07.03.24 | 197,92 | 197,92 | 197,92 | 197,92 | - |
| 06.03.24 | 198,12 | 198,12 | 198,12 | 198,12 | - |
| 05.03.24 | 199,04 | 199,04 | 199,04 | 199,04 | - |
