Phaidros Funds - Balanced A
WKN: A0MN91 / ISIN: LU0295585748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 198,71 | 198,84 | 198,70 | 198,70 | 0 |
| 18.07.23 | 197,86 | 197,86 | 197,86 | 197,86 | 0 |
| 17.07.23 | 197,61 | 197,61 | 197,61 | 197,61 | 0 |
| 14.07.23 | 198,61 | 198,61 | 198,61 | 198,61 | 0 |
| 13.07.23 | 198,62 | 198,62 | 198,62 | 198,62 | 0 |
| 12.07.23 | 197,13 | 197,13 | 197,13 | 197,13 | 0 |
| 11.07.23 | 196,56 | 196,66 | 196,56 | 196,66 | 0 |
| 10.07.23 | 197,20 | 197,20 | 197,20 | 197,20 | 0 |
| 07.07.23 | 197,98 | 197,98 | 197,86 | 197,86 | 0 |
| 06.07.23 | 199,01 | 199,01 | 199,01 | 199,01 | 0 |
| 05.07.23 | 199,45 | 199,45 | 199,43 | 199,43 | 0 |
| 04.07.23 | 199,80 | 199,80 | 199,80 | 199,80 | 0 |
| 03.07.23 | 200,14 | 200,14 | 200,14 | 200,14 | 0 |
| 30.06.23 | 198,58 | 198,65 | 198,52 | 198,65 | 0 |
| 29.06.23 | 197,04 | 198,35 | 197,04 | 198,35 | 0 |
| 28.06.23 | 198,25 | 198,38 | 197,23 | 197,23 | 0 |
| 27.06.23 | 197,71 | 197,71 | 197,71 | 197,71 | 0 |
| 26.06.23 | 196,13 | 196,13 | 196,03 | 196,03 | 0 |
| 23.06.23 | 197,06 | 197,06 | 196,88 | 196,88 | 0 |
| 22.06.23 | 198,40 | 198,40 | 197,20 | 197,20 | 0 |
| 21.06.23 | 198,74 | 198,74 | 198,64 | 198,72 | 0 |
| 20.06.23 | 199,21 | 199,21 | 199,17 | 199,17 | 0 |
| 19.06.23 | 199,87 | 199,87 | 199,87 | 199,87 | 0 |
| 16.06.23 | 201,44 | 201,50 | 200,82 | 200,82 | 0 |
| 15.06.23 | 199,74 | 199,74 | 199,74 | 199,74 | 0 |
