Phaidros Funds - Balanced A
WKN: A0MN91 / ISIN: LU0295585748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.15 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 22.12.15 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 21.12.15 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 18.12.15 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 17.12.15 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 16.12.15 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 15.12.15 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 14.12.15 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 11.12.15 | 136,30 | 136,30 | 135,00 | 135,00 | 264 |
| 10.12.15 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 09.12.15 | 137,93 | 139,03 | 137,93 | 139,03 | 72 |
| 08.12.15 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
| 07.12.15 | 138,59 | 138,59 | 138,59 | 138,59 | 0 |
| 04.12.15 | 138,72 | 138,72 | 138,72 | 138,72 | 0 |
| 03.12.15 | 140,68 | 140,74 | 140,68 | 140,74 | 0 |
| 02.12.15 | 142,06 | 142,06 | 142,06 | 142,06 | 0 |
| 01.12.15 | 141,02 | 141,02 | 141,02 | 141,02 | 0 |
| 30.11.15 | 140,97 | 140,97 | 140,97 | 140,97 | 0 |
| 27.11.15 | 140,97 | 141,12 | 140,97 | 141,12 | 0 |
| 26.11.15 | 140,27 | 140,27 | 140,27 | 140,27 | 0 |
| 25.11.15 | 140,84 | 140,84 | 140,84 | 140,84 | 0 |
| 24.11.15 | 140,66 | 140,66 | 140,66 | 140,66 | 0 |
| 23.11.15 | 140,29 | 140,29 | 140,29 | 140,29 | 0 |
| 20.11.15 | 141,26 | 141,26 | 141,26 | 141,26 | 0 |
| 19.11.15 | 140,98 | 140,98 | 140,98 | 140,98 | 0 |
