Perpetuum Vita Global
WKN: A0LFB0 / ISIN: LU0277316518Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.11 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 12.07.11 | 44,69 | 44,69 | 44,69 | 44,69 | - |
| 11.07.11 | - | - | - | 44,70 | - |
| 08.07.11 | - | - | - | 44,53 | - |
| 07.07.11 | - | - | - | 44,46 | - |
| 06.07.11 | - | - | - | 44,49 | - |
| 05.07.11 | - | - | - | 44,41 | - |
| 04.07.11 | - | - | - | 44,28 | - |
| 01.07.11 | - | - | - | 44,14 | - |
| 30.06.11 | - | - | - | 43,87 | - |
| 29.06.11 | - | - | - | 43,92 | - |
| 28.06.11 | - | - | - | 44,05 | - |
| 27.06.11 | - | - | - | 44,21 | - |
| 24.06.11 | - | - | - | 44,37 | - |
| 22.06.11 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 21.06.11 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 20.06.11 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 17.06.11 | - | - | - | 44,35 | - |
| 16.06.11 | - | - | - | 44,50 | - |
| 15.06.11 | - | - | - | 44,43 | - |
| 14.06.11 | 44,70 | 44,70 | 44,70 | 44,70 | - |
| 10.06.11 | - | - | - | 44,51 | - |
| 09.06.11 | - | - | - | 44,67 | - |
| 08.06.11 | - | - | - | 44,87 | - |
| 07.06.11 | - | - | - | 44,88 | - |
