PECULIUM GLOBAL SELECT
WKN: A14N86 / ISIN: DE000A14N860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.16 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 20.06.16 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 17.06.16 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 16.06.16 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 15.06.16 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 14.06.16 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 13.06.16 | 48,45 | 48,45 | 48,45 | 48,45 | - |
| 10.06.16 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 09.06.16 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 08.06.16 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 07.06.16 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 06.06.16 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 03.06.16 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 02.06.16 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 01.06.16 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 31.05.16 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 30.05.16 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 27.05.16 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 26.05.16 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 25.05.16 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 24.05.16 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 23.05.16 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 20.05.16 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 19.05.16 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 18.05.16 | 47,97 | 47,97 | 47,97 | 47,97 | - |
