PECULIUM GLOBAL SELECT
WKN: A14N86 / ISIN: DE000A14N860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 28.05.25 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 27.05.25 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 26.05.25 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 23.05.25 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 22.05.25 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 21.05.25 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 20.05.25 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 19.05.25 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 16.05.25 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 15.05.25 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 14.05.25 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 13.05.25 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 12.05.25 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 09.05.25 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 08.05.25 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 07.05.25 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 06.05.25 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 05.05.25 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 02.05.25 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 30.04.25 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 29.04.25 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 28.04.25 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 25.04.25 | 53,84 | 53,84 | 53,84 | 53,84 | - |
| 24.04.25 | 53,56 | 53,56 | 53,56 | 53,56 | - |
