PECULIUM GLOBAL SELECT
WKN: A14N86 / ISIN: DE000A14N860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 20.10.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 17.10.25 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 16.10.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 15.10.25 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 14.10.25 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 13.10.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 10.10.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 09.10.25 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 08.10.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 07.10.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 06.10.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 02.10.25 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 01.10.25 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 30.09.25 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 29.09.25 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 26.09.25 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 25.09.25 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 24.09.25 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 23.09.25 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 22.09.25 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 19.09.25 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 18.09.25 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 17.09.25 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 16.09.25 | 56,53 | 56,53 | 56,53 | 56,53 | - |
