PECULIUM GLOBAL SELECT
WKN: A14N86 / ISIN: DE000A14N860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 13.09.24 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 12.09.24 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 11.09.24 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 10.09.24 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 09.09.24 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 06.09.24 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 05.09.24 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 04.09.24 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 03.09.24 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 02.09.24 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 30.08.24 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 29.08.24 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 28.08.24 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 27.08.24 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 26.08.24 | 54,73 | 54,73 | 54,73 | 54,73 | - |
| 23.08.24 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 22.08.24 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 21.08.24 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 20.08.24 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 19.08.24 | 54,59 | 54,59 | 54,59 | 54,59 | - |
| 16.08.24 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 15.08.24 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 14.08.24 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 13.08.24 | 53,96 | 53,96 | 53,96 | 53,96 | - |
