Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 22,74 | 22,76 | 22,74 | 22,91 | 472 |
| 04.08.21 | 22,46 | 22,84 | 22,46 | 22,72 | 278 |
| 03.08.21 | 22,44 | 22,53 | 22,44 | 22,45 | 138 |
| 02.08.21 | 22,65 | 22,65 | 22,24 | 22,33 | 504 |
| 30.07.21 | 22,73 | 22,73 | 22,14 | 22,32 | 923 |
| 29.07.21 | 22,53 | 22,56 | 22,30 | 22,50 | 183 |
| 28.07.21 | 22,09 | 22,09 | 22,09 | 22,21 | 1 |
| 27.07.21 | 21,86 | 21,86 | 21,86 | 21,93 | 250 |
| 26.07.21 | 22,17 | 22,30 | 22,03 | 22,16 | 1222 |
| 23.07.21 | 22,00 | 22,30 | 21,97 | 22,22 | 877 |
| 22.07.21 | 21,82 | 22,09 | 21,75 | 21,95 | 215 |
| 21.07.21 | 21,75 | 21,76 | 21,75 | 21,94 | 1345 |
| 20.07.21 | 21,14 | 21,42 | 21,14 | 21,58 | 541 |
| 19.07.21 | 21,65 | 21,65 | 21,07 | 21,29 | 1346 |
| 16.07.21 | 21,68 | 21,69 | 21,57 | 21,44 | 702 |
| 15.07.21 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 14.07.21 | 21,59 | 21,85 | 21,55 | 21,65 | 152 |
| 13.07.21 | 21,88 | 21,88 | 21,57 | 21,72 | 480 |
| 12.07.21 | 21,49 | 21,49 | 21,49 | 21,71 | 100 |
| 09.07.21 | 21,48 | 21,68 | 21,48 | 21,59 | 4651 |
| 08.07.21 | 21,58 | 21,58 | 21,18 | 21,45 | 805 |
| 07.07.21 | 21,73 | 21,79 | 21,73 | 21,69 | 38 |
| 06.07.21 | 21,89 | 21,89 | 21,64 | 21,66 | 844 |
| 05.07.21 | 21,54 | 21,83 | 21,54 | 21,61 | 512 |
| 02.07.21 | 21,38 | 21,61 | 21,38 | 21,58 | 512 |
