PARVEST BOND WORLD CORPORATE
WKN: A0NE8A / ISIN: LU0282388866Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 210,69 | 210,69 | 210,69 | 210,69 | - |
| 26.11.25 | 210,73 | 210,73 | 210,73 | 210,73 | - |
| 25.11.25 | 210,40 | 210,40 | 210,40 | 210,40 | - |
| 24.11.25 | 210,03 | 210,03 | 210,03 | 210,03 | - |
| 21.11.25 | 209,58 | 209,58 | 209,58 | 209,58 | - |
| 20.11.25 | 209,51 | 209,51 | 209,51 | 209,51 | - |
| 19.11.25 | 209,28 | 209,28 | 209,28 | 209,28 | - |
| 18.11.25 | 209,21 | 209,21 | 209,21 | 209,21 | - |
| 17.11.25 | 209,24 | 209,24 | 209,24 | 209,24 | - |
| 14.11.25 | 209,16 | 209,16 | 209,16 | 209,16 | - |
| 13.11.25 | 209,52 | 209,52 | 209,52 | 209,52 | - |
| 12.11.25 | 210,12 | 210,12 | 210,12 | 210,12 | - |
| 11.11.25 | 209,67 | 209,67 | 209,67 | 209,67 | - |
| 10.11.25 | 209,70 | 209,70 | 209,70 | 209,70 | - |
| 07.11.25 | 209,56 | 209,56 | 209,56 | 209,56 | - |
| 06.11.25 | 209,88 | 209,88 | 209,88 | 209,88 | - |
| 05.11.25 | 209,52 | 209,52 | 209,52 | 209,52 | - |
| 04.11.25 | 209,84 | 209,84 | 209,84 | 209,84 | - |
| 03.11.25 | 209,73 | 209,73 | 209,73 | 209,73 | - |
| 31.10.25 | 210,12 | 210,12 | 210,12 | 210,12 | - |
| 30.10.25 | 210,31 | 210,31 | 210,31 | 210,31 | - |
| 29.10.25 | 210,69 | 210,69 | 210,69 | 210,69 | - |
| 28.10.25 | 211,21 | 211,21 | 211,21 | 211,21 | - |
| 27.10.25 | 211,14 | 211,14 | 211,14 | 211,14 | - |
| 24.10.25 | 210,78 | 210,78 | 210,78 | 210,78 | - |
