PARIUM - Relaxed Fund P
WKN: A0X8JJ / ISIN: LU0425671327Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.23 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 31.01.23 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 25.01.23 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 18.01.23 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 11.01.23 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 04.01.23 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 30.12.22 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 28.12.22 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 21.12.22 | 55,56 | 55,56 | 55,56 | 55,56 | - |
| 14.12.22 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 07.12.22 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 30.11.22 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 23.11.22 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 16.11.22 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 09.11.22 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 02.11.22 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 31.10.22 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 26.10.22 | 55,63 | 55,63 | 55,63 | 55,63 | - |
| 19.10.22 | 55,37 | 55,37 | 55,37 | 55,37 | - |
| 12.10.22 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 05.10.22 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 30.09.22 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 28.09.22 | 55,67 | 55,67 | 55,67 | 55,67 | - |
| 21.09.22 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 14.09.22 | 57,58 | 57,58 | 57,58 | 57,58 | - |
