PARIUM - Relaxed Fund P
WKN: A0X8JJ / ISIN: LU0425671327Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 60,80 | 60,80 | 60,80 | 60,80 | - |
| 24.06.21 | 60,69 | 60,69 | 60,69 | 60,69 | - |
| 16.06.21 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 09.06.21 | 59,85 | 59,85 | 59,85 | 59,85 | - |
| 02.06.21 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 31.05.21 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 26.05.21 | 59,49 | 59,49 | 59,49 | 59,49 | - |
| 19.05.21 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 12.05.21 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 05.05.21 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 30.04.21 | 59,57 | 59,57 | 59,57 | 59,57 | - |
| 28.04.21 | 59,67 | 59,67 | 59,67 | 59,67 | - |
| 21.04.21 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 14.04.21 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 07.04.21 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 31.03.21 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 24.03.21 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 17.03.21 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 10.03.21 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 03.03.21 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 26.02.21 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 24.02.21 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 17.02.21 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 10.02.21 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 03.02.21 | 57,98 | 57,98 | 57,98 | 57,98 | - |
