Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 187,93 | 187,93 | 187,93 | 188,50 | 30 |
| 19.11.20 | 187,32 | 187,32 | 187,32 | 188,46 | 10 |
| 18.11.20 | 191,28 | 191,28 | 191,28 | 191,28 | 0 |
| 17.11.20 | 189,30 | 189,30 | 189,30 | 189,30 | 0 |
| 16.11.20 | 190,56 | 190,56 | 190,54 | 190,07 | 10 |
| 13.11.20 | 190,96 | 190,96 | 190,96 | 190,49 | 10 |
| 12.11.20 | 191,03 | 191,03 | 191,03 | 191,53 | 7 |
| 11.11.20 | 192,03 | 192,03 | 192,03 | 187,27 | 37 |
| 10.11.20 | 200,46 | 200,46 | 200,46 | 200,46 | 0 |
| 09.11.20 | 201,16 | 201,16 | 199,22 | 202,37 | 62 |
| 06.11.20 | 204,31 | 204,31 | 204,31 | 204,31 | 0 |
| 05.11.20 | 195,18 | 195,18 | 195,18 | 195,18 | 0 |
| 04.11.20 | 189,18 | 189,18 | 189,18 | 190,00 | 15 |
| 03.11.20 | 189,24 | 189,24 | 189,24 | 189,24 | 0 |
| 02.11.20 | 182,49 | 182,49 | 182,49 | 182,49 | 0 |
| 30.10.20 | 182,26 | 182,26 | 182,26 | 182,26 | 0 |
| 29.10.20 | 178,95 | 178,95 | 178,95 | 178,95 | 0 |
| 28.10.20 | 183,50 | 183,50 | 183,50 | 183,50 | 0 |
| 27.10.20 | 190,13 | 190,13 | 190,13 | 190,13 | 0 |
| 26.10.20 | 191,36 | 191,36 | 191,36 | 192,37 | 20 |
| 23.10.20 | 194,40 | 194,40 | 194,40 | 194,40 | 0 |
| 22.10.20 | 193,70 | 193,70 | 193,70 | 193,70 | 0 |
| 21.10.20 | 196,06 | 196,06 | 196,06 | 197,05 | 26 |
| 20.10.20 | 197,85 | 197,85 | 197,85 | 197,85 | 0 |
| 19.10.20 | 192,74 | 192,74 | 192,74 | 192,74 | 0 |
