P-ETC auf Gold [Invesco Markets plc]
WKN: A1AA5X / ISIN: IE00B579F325Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 391,18 | 0.0 |
| 21:30:27 | 391,10 | 0.0 |
| 21:15:31 | 391,06 | 0.0 |
| 20:45:29 | 390,90 | 0.0 |
| 20:30:27 | 390,80 | 0.0 |
| 19:45:27 | 390,76 | 0.0 |
| 19:30:26 | 390,86 | 0.0 |
| 19:15:22 | 391,16 | 0.0 |
| 19:00:32 | 391,14 | 0.0 |
| 18:45:31 | 390,72 | 0.0 |
| 18:00:30 | 392,24 | 0.0 |
| 17:45:24 | 391,76 | 0.0 |
| 17:30:23 | 392,66 | 0.0 |
| 17:15:25 | 392,80 | 0.0 |
| 17:00:37 | 391,60 | 0.0 |
| 16:54:26 | 391,62 | 40.0 |
| 16:45:30 | 391,10 | 0.0 |
| 16:18:48 | 391,96 | 13.0 |
| 16:17:59 | 391,88 | 13.0 |
| 16:15:27 | 392,26 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:32 | 392,04 | 0.0 |
| 15:54:12 | 392,14 | 32.0 |
| 15:45:30 | 393,46 | 0.0 |
| 15:15:31 | 393,50 | 0.0 |
| 15:00:41 | 393,58 | 0.0 |
| 14:50:47 | 393,34 | 60.0 |
| 14:45:30 | 393,28 | 0.0 |
| 14:30:40 | 393,22 | 0.0 |
| 14:15:37 | 393,52 | 0.0 |
| 14:02:52 | 393,80 | 0.0 |
| 13:45:34 | 393,44 | 0.0 |
| 13:36:17 | 393,54 | 2.0 |
| 13:34:23 | 393,50 | 2.0 |
| 13:30:33 | 393,42 | 0.0 |
| 13:15:38 | 393,30 | 0.0 |
| 13:00:39 | 393,44 | 0.0 |
| 12:45:26 | 392,74 | 0.0 |
| 12:30:40 | 392,90 | 0.0 |
| 12:26:15 | 393,08 | 16.0 |
| 12:15:39 | 392,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:32 | 393,22 | 0.0 |
| 11:30:38 | 393,10 | 0.0 |
| 11:19:25 | 393,30 | 3.0 |
| 11:06:16 | 393,24 | 24.0 |
| 11:00:45 | 392,96 | 0.0 |
| 10:30:37 | 392,98 | 0.0 |
| 10:16:31 | 393,04 | 0.0 |
| 10:00:03 | 393,44 | 5.0 |
| 09:52:20 | 393,64 | 0.0 |
| 09:30:46 | 393,78 | 0.0 |
| 09:15:52 | 393,36 | 0.0 |
| 08:45:42 | 392,92 | 0.0 |
| 08:15:42 | 392,46 | 0.0 |
| 08:01:30 | 392,44 | 0.0 |
| 07:45:25 | 392,62 | 0.0 |
| 07:33:17 | 392,88 | 0.0 |
Seite:
1
