P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 137,08 | 137,08 | 136,43 | 136,81 | 0 |
| 18.04.19 | 134,54 | 137,08 | 134,54 | 137,08 | 0 |
| 17.04.19 | 135,48 | 136,77 | 135,48 | 136,10 | 0 |
| 16.04.19 | 135,37 | 136,88 | 135,37 | 136,49 | 0 |
| 15.04.19 | 135,49 | 136,76 | 135,49 | 135,82 | 0 |
| 12.04.19 | 135,76 | 137,30 | 135,76 | 136,33 | 0 |
| 11.04.19 | 135,83 | 137,24 | 135,83 | 135,95 | 0 |
| 10.04.19 | 135,07 | 136,91 | 135,07 | 136,79 | 0 |
| 09.04.19 | 135,87 | 136,90 | 135,74 | 135,88 | 0 |
| 08.04.19 | 135,94 | 137,15 | 135,94 | 136,23 | 0 |
| 05.04.19 | 135,06 | 137,32 | 135,06 | 137,05 | 0 |
| 04.04.19 | 134,81 | 136,01 | 134,81 | 135,47 | 0 |
| 03.04.19 | 134,80 | 136,31 | 134,80 | 136,07 | 0 |
| 02.04.19 | 135,02 | 136,31 | 135,02 | 135,22 | 0 |
| 01.04.19 | 134,95 | 136,34 | 134,95 | 135,91 | 0 |
| 29.03.19 | 134,00 | 135,15 | 134,00 | 134,78 | 0 |
| 28.03.19 | 132,71 | 134,79 | 132,71 | 134,27 | 0 |
| 27.03.19 | 134,12 | 134,86 | 133,36 | 133,82 | 0 |
| 26.03.19 | 132,86 | 134,50 | 132,86 | 134,09 | 0 |
| 25.03.19 | 131,20 | 133,68 | 131,20 | 133,49 | 0 |
| 22.03.19 | 135,55 | 136,11 | 132,49 | 132,49 | 0 |
| 21.03.19 | 134,15 | 135,78 | 134,15 | 135,74 | 0 |
| 20.03.19 | 135,28 | 136,51 | 134,32 | 134,46 | 0 |
| 19.03.19 | 135,09 | 137,26 | 135,09 | 136,95 | 0 |
| 18.03.19 | 136,06 | 136,90 | 135,42 | 135,75 | 0 |
