P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 165,22 | 165,22 | 163,38 | 164,41 | 0 |
| 21.05.25 | 167,35 | 167,35 | 165,29 | 165,56 | 0 |
| 20.05.25 | 166,04 | 167,30 | 166,04 | 167,29 | 0 |
| 19.05.25 | 165,73 | 166,25 | 164,91 | 166,23 | 0 |
| 16.05.25 | 167,60 | 166,75 | 166,67 | 166,75 | 0 |
| 15.05.25 | 166,06 | 167,75 | 165,72 | 167,75 | 0 |
| 14.05.25 | 168,34 | 168,80 | 166,31 | 166,48 | 0 |
| 13.05.25 | 165,77 | 168,38 | 168,38 | 168,38 | 0 |
| 12.05.25 | 164,76 | 166,60 | 164,72 | 166,35 | 0 |
| 09.05.25 | 162,94 | 163,49 | 162,66 | 163,49 | 0 |
| 08.05.25 | 163,75 | 163,95 | 162,75 | 163,37 | 0 |
| 07.05.25 | 163,87 | 164,04 | 163,01 | 163,24 | 0 |
| 06.05.25 | 163,02 | 163,73 | 162,12 | 163,02 | 0 |
| 05.05.25 | 163,23 | 163,69 | 162,80 | 163,59 | 0 |
| 02.05.25 | 162,68 | 163,96 | 162,42 | 163,79 | 0 |
| 30.04.25 | 160,65 | 161,57 | 158,84 | 161,57 | 0 |
| 29.04.25 | 160,44 | 161,42 | 160,21 | 161,09 | 0 |
| 28.04.25 | 160,03 | 161,15 | 159,42 | 159,79 | 0 |
| 25.04.25 | 161,29 | 161,45 | 159,56 | 160,78 | 0 |
| 24.04.25 | 158,20 | 161,30 | 158,05 | 161,25 | 0 |
| 23.04.25 | 160,20 | 161,00 | 158,51 | 158,87 | 0 |
| 22.04.25 | 157,12 | 159,43 | 157,12 | 158,23 | 0 |
| 17.04.25 | 157,53 | 158,13 | 156,88 | 158,13 | 0 |
| 16.04.25 | 156,72 | 157,85 | 156,12 | 156,12 | 0 |
| 15.04.25 | 157,65 | 158,88 | 157,40 | 157,91 | 0 |
